ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 50.0 50.61 47.68 48.56 263.52 Thousand
08 Nov, 2021 50.01 50.93 49.27 50.08 261.46 Thousand
05 Nov, 2021 51.04 51.7 49.99 50.02 222.11 Thousand
04 Nov, 2021 52.38 52.49 49.49 50.0 1.47 Million
03 Nov, 2021 55.82 58.9 55.82 56.66 284.2 Thousand
02 Nov, 2021 55.42 57.04 52.49 56.85 508.6 Thousand
01 Nov, 2021 42.46 60.23 42.11 55.89 4.24 Million
29 Oct, 2021 38.86 39.45 37.21 37.38 83.74 Thousand
28 Oct, 2021 37.45 38.68 37.45 38.68 62.91 Thousand
27 Oct, 2021 38.49 38.62 36.25 37.06 58.79 Thousand