Anika Therapeutics Inc (ANIK)
USD 9.47
(-1.87%)
USD 9.47
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 1200.00 |
| 15 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.02 | 10.8 Thousand |
| 12 Aug, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 4700.00 |
| 11 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 3600.00 |
| 10 Aug, 1994 | 3.13 | 3.25 | 3.0 | 3.0 | 5900.00 |
| 09 Aug, 1994 | 2.75 | 3.13 | 2.75 | 3.13 | 24.5 Thousand |
| 05 Aug, 1994 | 2.63 | 3.0 | 2.63 | 2.63 | 1300.00 |
| 04 Aug, 1994 | 2.63 | 2.63 | 2.63 | 2.63 | 100.00 |
| 02 Aug, 1994 | 2.63 | 3.0 | 2.63 | 2.75 | 10.5 Thousand |
| 01 Aug, 1994 | 2.63 | 2.63 | 2.63 | 2.63 | 4500.00 |
ANIP
ANIX
ANL
ANGHW
ANGI
ANGO