Anika Therapeutics Inc (ANIK)

USD 9.47

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 1.75 1.75 1.75 1.75 8500.00
08 Dec, 1994 1.81 1.81 1.75 1.81 34.5 Thousand
07 Dec, 1994 1.75 1.88 1.75 1.81 185 Thousand
06 Dec, 1994 1.75 1.75 1.63 1.63 49.1 Thousand
05 Dec, 1994 1.63 1.88 1.63 1.63 17.5 Thousand
02 Dec, 1994 1.88 1.88 1.63 1.63 4800.00
01 Dec, 1994 1.75 1.75 1.75 1.75 4900.00
30 Nov, 1994 2.0 2.0 1.75 1.75 50.5 Thousand
29 Nov, 1994 2.25 2.25 2.0 2.0 14.6 Thousand
28 Nov, 1994 2.0 2.06 2.0 2.0 12.8 Thousand