Anika Therapeutics Inc (ANIK)
USD 9.47
(-1.87%)
USD 9.47
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.55 | 25.91 | 25.4 | 25.83 | 122.69 Thousand |
| 01 Apr, 2024 | 25.37 | 26.09 | 25.25 | 25.7 | 140.36 Thousand |
| 28 Mar, 2024 | 25.55 | 25.62 | 25.24 | 25.4 | 83.69 Thousand |
| 27 Mar, 2024 | 25.44 | 25.73 | 25.4 | 25.54 | 57.86 Thousand |
| 26 Mar, 2024 | 25.26 | 25.5 | 25.0 | 25.36 | 55.02 Thousand |
| 25 Mar, 2024 | 25.33 | 25.47 | 25.01 | 25.09 | 141.1 Thousand |
| 22 Mar, 2024 | 25.45 | 26.0 | 25.4 | 25.46 | 83.96 Thousand |
| 21 Mar, 2024 | 25.77 | 26.09 | 25.18 | 25.39 | 95.18 Thousand |
| 20 Mar, 2024 | 25.24 | 25.76 | 25.09 | 25.59 | 71.28 Thousand |
| 19 Mar, 2024 | 25.3 | 25.69 | 25.26 | 25.37 | 87.69 Thousand |
ANIP
ANIX
ANL
ANGHW
ANGI
ANGO