USD 14.85
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 24.7 | 25.16 | 24.45 | 24.57 | 43.11 Thousand |
23 May, 2024 | 25.39 | 25.39 | 23.95 | 24.69 | 67.82 Thousand |
22 May, 2024 | 25.63 | 26.07 | 25.4 | 25.41 | 50.86 Thousand |
21 May, 2024 | 25.61 | 25.97 | 25.54 | 25.75 | 57.27 Thousand |
20 May, 2024 | 25.5 | 25.72 | 25.25 | 25.64 | 37.84 Thousand |
17 May, 2024 | 25.5 | 25.52 | 25.18 | 25.4 | 40.59 Thousand |
16 May, 2024 | 26.2 | 26.27 | 25.5 | 25.5 | 35.24 Thousand |
15 May, 2024 | 25.8 | 26.74 | 25.59 | 26.08 | 51.89 Thousand |
14 May, 2024 | 25.56 | 25.88 | 25.48 | 25.59 | 38.95 Thousand |
13 May, 2024 | 25.6 | 25.7 | 25.4 | 25.56 | 79.73 Thousand |
6118
BANASFN
300332
600469
600871
2432