Anika Therapeutics, Inc. (ANIK)
USD 16.04
(-3.49%)
USD 16.04
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.7 | 25.74 | 25.39 | 25.72 | 32.82 Thousand |
| 26 Jun, 2024 | 25.58 | 25.78 | 25.23 | 25.65 | 48.12 Thousand |
| 25 Jun, 2024 | 25.83 | 26.18 | 25.64 | 25.74 | 35.82 Thousand |
| 24 Jun, 2024 | 25.98 | 26.35 | 25.91 | 25.92 | 37.15 Thousand |
| 21 Jun, 2024 | 26.09 | 26.47 | 25.95 | 26.0 | 77.53 Thousand |
| 20 Jun, 2024 | 25.84 | 26.24 | 25.7 | 25.98 | 33.32 Thousand |
| 18 Jun, 2024 | 25.99 | 26.23 | 25.61 | 25.93 | 44.97 Thousand |
| 17 Jun, 2024 | 26.15 | 26.37 | 25.88 | 25.99 | 35.97 Thousand |
| 14 Jun, 2024 | 25.74 | 26.82 | 25.74 | 26.28 | 61.36 Thousand |
| 13 Jun, 2024 | 26.04 | 26.39 | 25.83 | 25.97 | 32.59 Thousand |
6118
BANASFN
300332
600469
600871
2432