Anghami De Inc (ANGH)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.24 | 1.29 | 1.2 | 1.27 | 26.84 Thousand |
| 15 Apr, 2024 | 1.19 | 1.29 | 1.17 | 1.27 | 40.64 Thousand |
| 12 Apr, 2024 | 1.2 | 1.24 | 1.16 | 1.22 | 13.81 Thousand |
| 11 Apr, 2024 | 1.3 | 1.3 | 1.15 | 1.26 | 27.88 Thousand |
| 10 Apr, 2024 | 1.24 | 1.32 | 1.12 | 1.3 | 42.42 Thousand |
| 09 Apr, 2024 | 1.21 | 1.44 | 1.21 | 1.33 | 369.94 Thousand |
| 08 Apr, 2024 | 1.17 | 1.2 | 1.06 | 1.12 | 117.15 Thousand |
| 05 Apr, 2024 | 1.06 | 1.3 | 1.03 | 1.16 | 34.33 Thousand |
| 04 Apr, 2024 | 1.02 | 1.18 | 1.0 | 1.09 | 52.3 Thousand |
| 03 Apr, 2024 | 1.7 | 1.71 | 0.93 | 1.0 | 191.81 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB