Anghami Inc. (ANGH)

USD 0.79

(-5.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.99 2.18 1.64 1.74 1.11 Million
21 Mar, 2024 1.57 2.2 1.49 1.81 2.97 Million
20 Mar, 2024 1.0 1.93 1.0 1.59 11.37 Million
19 Mar, 2024 1.13 1.19 0.9 1.0 212.18 Thousand
18 Mar, 2024 1.14 1.21 1.14 1.14 78.05 Thousand
15 Mar, 2024 0.97 1.28 0.96 1.11 318.7 Thousand
14 Mar, 2024 1.0 1.0 0.94 0.99 7531.00
13 Mar, 2024 0.95 1.0 0.94 0.99 7810.00
12 Mar, 2024 0.91 1.0 0.9 0.99 50.1 Thousand
11 Mar, 2024 0.94 0.99 0.9 0.95 19.56 Thousand