USD 0.79
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 22.56 Thousand |
02 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 3143.00 |
01 Jul, 2024 | 0.99 | 1.06 | 0.99 | 1.05 | 36.52 Thousand |
28 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 16.23 Thousand |
27 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 23.88 Thousand |
26 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 12.18 Thousand |
25 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 10.28 Thousand |
24 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 22.11 Thousand |
21 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 30.27 Thousand |
20 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 33.22 Thousand |
AJWAFUN
7261
300166
RECY-B
7561
GGGSY