Anghami De Inc (ANGH)

USD 2.93

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.02 10.03 10.01 10.01 3120.00
27 Aug, 2021 10.01 10.04 10.01 10.02 3090.00
26 Aug, 2021 10.0 10.02 9.98 10.01 1600.00
25 Aug, 2021 10.0 10.01 10.0 10.0 2980.00
24 Aug, 2021 9.98 9.98 9.98 9.98 170.00
23 Aug, 2021 9.99 10.0 9.99 10.0 1360.00
20 Aug, 2021 9.99 10.0 9.98 9.99 22.44 Thousand
19 Aug, 2021 9.99 10.0 9.99 10.0 1730.00
18 Aug, 2021 9.98 10.0 9.98 9.98 33.21 Thousand
17 Aug, 2021 9.99 10.0 9.98 10.0 620.00