AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 26.8 27.69 26.46 27.55 72.62 Thousand
15 May, 2017 26.28 26.39 25.69 26.39 41.82 Thousand
12 May, 2017 26.12 26.78 25.68 26.29 44.21 Thousand
11 May, 2017 26.08 26.92 25.6 26.68 98.75 Thousand
10 May, 2017 25.89 25.89 25.64 25.64 1985.00
09 May, 2017 26.07 26.36 24.28 25.81 39.12 Thousand
08 May, 2017 25.9 26.37 25.7 26.08 15.58 Thousand
05 May, 2017 25.64 26.73 25.06 26.14 16.42 Thousand
04 May, 2017 25.35 26.52 25.35 25.79 21.45 Thousand
03 May, 2017 25.81 27.05 24.7 26.1 29.2 Thousand