AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 67.38 67.38 62.75 64.67 240.32 Thousand
19 Oct, 2017 62.64 66.82 62.64 66.74 383.84 Thousand
18 Oct, 2017 65.33 65.33 60.43 63.44 540.59 Thousand
17 Oct, 2017 66.7 68.18 65.47 65.52 761.18 Thousand
16 Oct, 2017 69.95 70.04 66.25 66.72 797.43 Thousand
13 Oct, 2017 70.85 72.15 68.45 69.55 2.05 Million
12 Oct, 2017 70.1 72.84 69.1 70.8 433.46 Thousand
11 Oct, 2017 70.1 74.0 67.1 69.94 1.2 Million
10 Oct, 2017 53.21 70.48 50.0 70.41 5.83 Million
09 Oct, 2017 35.42 35.63 34.56 35.0 169.27 Thousand