AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 34.8 37.8 34.1 37.01 485.94 Thousand
17 Nov, 2025 33.67 35.22 33.01 34.77 1.27 Million
14 Nov, 2025 33.08 34.56 32.96 33.82 746.02 Thousand
13 Nov, 2025 33.33 33.94 32.9 33.26 1.51 Million
12 Nov, 2025 33.9 34.3 32.93 33.09 740.02 Thousand
11 Nov, 2025 33.03 34.62 32.2 33.56 733.61 Thousand
10 Nov, 2025 32.0 35.8 30.27 33.98 2.13 Million
07 Nov, 2025 38.0 39.79 36.36 39.65 377.85 Thousand
06 Nov, 2025 36.0 40.96 35.91 38.2 741.71 Thousand
05 Nov, 2025 39.22 39.78 34.21 36.0 774.79 Thousand