AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 80.0 83.22 80.0 81.25 270.61 Thousand
17 Oct, 2018 81.22 82.0 78.42 81.36 195.46 Thousand
16 Oct, 2018 75.95 81.58 74.65 81.24 422.5 Thousand
15 Oct, 2018 78.12 80.82 74.44 75.95 262.76 Thousand
12 Oct, 2018 81.28 81.71 76.18 78.64 426.9 Thousand
11 Oct, 2018 82.88 83.5 77.31 79.64 476.17 Thousand
10 Oct, 2018 86.59 86.95 82.48 82.99 487.32 Thousand
09 Oct, 2018 89.78 91.59 86.09 87.1 342.97 Thousand
08 Oct, 2018 92.61 93.5 88.02 90.44 299.69 Thousand
05 Oct, 2018 94.3 96.28 91.64 92.93 381.96 Thousand