AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 69.79 74.43 69.79 73.05 301.54 Thousand
28 Mar, 2019 67.56 69.11 65.94 69.09 261.33 Thousand
27 Mar, 2019 70.16 70.81 67.19 67.31 184.18 Thousand
26 Mar, 2019 70.55 70.77 68.63 70.17 196.95 Thousand
25 Mar, 2019 71.23 72.0 68.6 69.85 223.79 Thousand
22 Mar, 2019 75.0 75.17 70.86 71.17 250.83 Thousand
21 Mar, 2019 70.65 75.49 70.52 75.39 227.63 Thousand
20 Mar, 2019 75.01 75.98 70.82 70.96 234.21 Thousand
19 Mar, 2019 73.4 75.35 72.48 74.58 283.77 Thousand
18 Mar, 2019 71.91 75.52 70.81 73.0 449.7 Thousand