Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 19.00 |
| 11 Aug, 1994 | 5.88 | 5.88 | 5.88 | 5.88 | 2.00 |
| 10 Aug, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 09 Aug, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 11.00 |
| 08 Aug, 1994 | 5.63 | 5.63 | 5.5 | 5.5 | 33.00 |
| 05 Aug, 1994 | 5.5 | 5.5 | 5.25 | 5.5 | 11.00 |
| 04 Aug, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Aug, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 4.00 |
| 02 Aug, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 01 Aug, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | - |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK