Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 6.38 6.38 6.06 6.06 8.00
16 Mar, 1995 6.13 6.13 6.13 6.13 -
15 Mar, 1995 6.25 6.25 6.13 6.13 3.00
14 Mar, 1995 6.25 6.25 6.25 6.25 4.00
13 Mar, 1995 6.25 6.25 6.25 6.25 1.00
10 Mar, 1995 6.5 6.5 6.5 6.5 -
09 Mar, 1995 6.5 6.5 6.5 6.5 -
08 Mar, 1995 6.5 6.5 6.5 6.5 -
07 Mar, 1995 6.5 6.5 6.5 6.5 1.00
06 Mar, 1995 6.25 6.25 6.25 6.25 -