Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 6.0 6.13 6.0 6.0 214.00
12 Jun, 1995 6.13 6.13 6.13 6.13 -
09 Jun, 1995 6.25 6.38 6.13 6.13 55.00
08 Jun, 1995 6.0 6.13 6.0 6.13 14.00
07 Jun, 1995 6.0 6.13 6.0 6.13 5.00
06 Jun, 1995 6.0 6.0 6.0 6.0 -
05 Jun, 1995 6.0 6.0 6.0 6.0 2.00
02 Jun, 1995 6.25 6.38 6.25 6.38 2.00
01 Jun, 1995 6.25 6.25 6.25 6.25 1.00
31 May, 1995 6.19 6.19 6.19 6.19 -