Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 8.0 | 8.13 | 7.75 | 8.13 | 28.00 |
| 22 Aug, 1995 | 7.63 | 7.88 | 7.63 | 7.88 | 6.00 |
| 21 Aug, 1995 | 7.88 | 8.0 | 7.63 | 8.0 | 32.00 |
| 18 Aug, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 3.00 |
| 17 Aug, 1995 | 7.38 | 7.5 | 7.25 | 7.44 | 36.00 |
| 16 Aug, 1995 | 7.25 | 7.38 | 7.13 | 7.25 | 126.00 |
| 15 Aug, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 |
| 14 Aug, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 18.00 |
| 11 Aug, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 8.00 |
| 10 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 13.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK