Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 10.25 10.25 10.0 10.0 7.00
27 Feb, 1996 10.63 10.63 10.13 10.13 3.00
26 Feb, 1996 10.5 10.63 10.5 10.63 7.00
23 Feb, 1996 10.75 10.75 10.5 10.56 10.00
22 Feb, 1996 10.88 11.0 10.75 11.0 53.00
21 Feb, 1996 10.88 10.88 10.63 10.88 11.00
20 Feb, 1996 10.5 11.0 10.38 10.63 38.00
16 Feb, 1996 10.13 10.88 10.13 10.63 45.00
15 Feb, 1996 10.38 10.38 10.0 10.0 5.00
14 Feb, 1996 10.38 10.38 10.0 10.38 6.00