Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 5.88 | 5.88 | 5.75 | 5.75 | 9.00 |
| 11 Nov, 1996 | 5.56 | 5.75 | 5.5 | 5.63 | 111.00 |
| 08 Nov, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 36.00 |
| 07 Nov, 1996 | 5.63 | 5.63 | 5.5 | 5.63 | 27.00 |
| 06 Nov, 1996 | 5.56 | 5.63 | 5.56 | 5.63 | 35.00 |
| 05 Nov, 1996 | 5.75 | 5.75 | 5.5 | 5.63 | 74.00 |
| 04 Nov, 1996 | 5.63 | 5.75 | 5.56 | 5.75 | 33.00 |
| 01 Nov, 1996 | 5.88 | 5.94 | 5.88 | 5.88 | 5.00 |
| 31 Oct, 1996 | 6.13 | 6.13 | 5.63 | 5.63 | 20.00 |
| 30 Oct, 1996 | 6.0 | 6.0 | 5.88 | 6.0 | 30.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK