Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 5.63 | 5.75 | 5.5 | 5.63 | 45.00 |
| 06 Nov, 1997 | 5.63 | 5.75 | 5.5 | 5.69 | 79.00 |
| 05 Nov, 1997 | 5.75 | 5.77 | 5.63 | 5.63 | 26.00 |
| 04 Nov, 1997 | 5.88 | 5.88 | 5.63 | 5.75 | 3.00 |
| 03 Nov, 1997 | 5.75 | 5.88 | 5.75 | 5.81 | 1.00 |
| 31 Oct, 1997 | 5.75 | 5.88 | 5.63 | 5.88 | 7.00 |
| 30 Oct, 1997 | 5.63 | 6.0 | 5.63 | 6.0 | 1.00 |
| 29 Oct, 1997 | 6.0 | 6.0 | 5.78 | 5.78 | 1.00 |
| 28 Oct, 1997 | 5.5 | 5.88 | 5.38 | 5.88 | 7.00 |
| 27 Oct, 1997 | 6.19 | 6.19 | 5.75 | 5.75 | 4.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK