Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 1.06 | 1.25 | 1.0 | 1.22 | 222.00 |
| 05 Mar, 1998 | 1.06 | 1.06 | 0.88 | 1.0 | 75.00 |
| 04 Mar, 1998 | 1.06 | 1.06 | 0.88 | 1.02 | 242.00 |
| 03 Mar, 1998 | 1.03 | 1.03 | 0.88 | 1.03 | 177.00 |
| 02 Mar, 1998 | 1.0 | 1.03 | 0.94 | 1.0 | 182.00 |
| 27 Feb, 1998 | 1.03 | 1.03 | 0.88 | 1.0 | 125.00 |
| 26 Feb, 1998 | 1.13 | 1.19 | 0.88 | 1.0 | 174.00 |
| 25 Feb, 1998 | 1.31 | 1.31 | 1.19 | 1.19 | 63.00 |
| 24 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 23 Feb, 1998 | 1.25 | 1.25 | 1.22 | 1.22 | 8.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK