Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 4.0 | 4.75 | 4.0 | 4.63 | 14.00 |
| 04 Jan, 1999 | 3.63 | 5.0 | 3.63 | 4.44 | 94.00 |
| 31 Dec, 1998 | 4.16 | 4.16 | 3.56 | 3.56 | 101.00 |
| 30 Dec, 1998 | 4.19 | 4.19 | 4.19 | 4.19 | 13.00 |
| 29 Dec, 1998 | 4.25 | 4.31 | 4.19 | 4.25 | 54.00 |
| 28 Dec, 1998 | 5.25 | 5.25 | 4.5 | 4.56 | 9.00 |
| 24 Dec, 1998 | 4.88 | 5.31 | 4.88 | 4.91 | 21.00 |
| 23 Dec, 1998 | 4.25 | 6.0 | 4.25 | 5.0 | 304.00 |
| 22 Dec, 1998 | 3.88 | 4.38 | 3.88 | 4.0 | 46.00 |
| 21 Dec, 1998 | 3.63 | 4.0 | 3.44 | 3.56 | 51.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK