Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 7.03 | 7.06 | 6.81 | 6.88 | 36.00 |
| 17 Feb, 1999 | 7.13 | 7.19 | 7.09 | 7.19 | 23.00 |
| 16 Feb, 1999 | 6.88 | 7.5 | 6.75 | 7.0 | 196.00 |
| 12 Feb, 1999 | 6.0 | 7.25 | 6.0 | 6.75 | 105.00 |
| 11 Feb, 1999 | 5.63 | 6.13 | 5.63 | 6.13 | 34.00 |
| 10 Feb, 1999 | 4.75 | 5.63 | 4.5 | 5.5 | 228.00 |
| 09 Feb, 1999 | 5.56 | 5.88 | 5.5 | 5.5 | 427.00 |
| 08 Feb, 1999 | 5.56 | 5.56 | 4.81 | 5.44 | 15.00 |
| 05 Feb, 1999 | 5.0 | 5.5 | 5.0 | 5.5 | 13.00 |
| 04 Feb, 1999 | 6.0 | 6.06 | 5.19 | 5.19 | 72.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK