Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.02 | 1.03 | 1.0 | 1.01 | 45.86 Thousand |
| 08 Sep, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 62.27 Thousand |
| 07 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.02 | 53.91 Thousand |
| 06 Sep, 2023 | 1.08 | 1.09 | 1.03 | 1.04 | 101.58 Thousand |
| 05 Sep, 2023 | 1.06 | 1.07 | 1.01 | 1.01 | 75.65 Thousand |
| 01 Sep, 2023 | 1.05 | 1.07 | 1.05 | 1.06 | 59 Thousand |
| 31 Aug, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 72.23 Thousand |
| 30 Aug, 2023 | 1.06 | 1.07 | 1.04 | 1.06 | 73.42 Thousand |
| 29 Aug, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 73.68 Thousand |
| 28 Aug, 2023 | 1.02 | 1.05 | 1.01 | 1.04 | 83.91 Thousand |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK