Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.92 | 0.95 | 0.89 | 0.9 | 40.62 Thousand |
| 15 Apr, 2024 | 0.99 | 0.99 | 0.91 | 0.92 | 31.3 Thousand |
| 12 Apr, 2024 | 1.0 | 1.04 | 0.95 | 0.96 | 50.78 Thousand |
| 11 Apr, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 27.4 Thousand |
| 10 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 46.8 Thousand |
| 09 Apr, 2024 | 1.06 | 1.11 | 1.04 | 1.06 | 46.64 Thousand |
| 08 Apr, 2024 | 1.04 | 1.11 | 1.03 | 1.07 | 42.64 Thousand |
| 05 Apr, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 51.17 Thousand |
| 04 Apr, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 75.13 Thousand |
| 03 Apr, 2024 | 1.02 | 1.11 | 1.0 | 1.06 | 192.36 Thousand |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK