Amarin Corporation plc (AMRN)

USD 10.79

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.34 1.34 1.25 1.32 2.31 Million
27 Feb, 2024 1.22 1.36 1.22 1.35 2.45 Million
26 Feb, 2024 1.2 1.24 1.19 1.21 1.29 Million
23 Feb, 2024 1.18 1.2 1.16 1.19 748.62 Thousand
22 Feb, 2024 1.16 1.2 1.16 1.18 610.84 Thousand
21 Feb, 2024 1.2 1.2 1.15 1.17 803.74 Thousand
20 Feb, 2024 1.18 1.21 1.16 1.19 1.15 Million
16 Feb, 2024 1.22 1.23 1.2 1.21 685.77 Thousand
15 Feb, 2024 1.18 1.24 1.17 1.22 1.41 Million
14 Feb, 2024 1.14 1.21 1.12 1.18 2.11 Million