Amarin Corporation plc (AMRN)

USD 0.45

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.62 0.62 0.61 0.62 1.41 Million
14 Aug, 2024 0.63 0.63 0.61 0.61 917.92 Thousand
13 Aug, 2024 0.63 0.63 0.61 0.61 1.06 Million
12 Aug, 2024 0.63 0.63 0.61 0.61 1.12 Million
09 Aug, 2024 0.65 0.66 0.62 0.63 938.01 Thousand
08 Aug, 2024 0.65 0.67 0.65 0.66 594.82 Thousand
07 Aug, 2024 0.7 0.71 0.65 0.66 2.28 Million
06 Aug, 2024 0.68 0.72 0.66 0.71 2.55 Million
05 Aug, 2024 0.62 0.67 0.6 0.65 3.9 Million
02 Aug, 2024 0.64 0.68 0.6 0.64 6.22 Million