AmpliTech Group, Inc. (AMPG)
USD 1.92
(6.67%)
USD 1.92
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.8 | 1.87 | 1.75 | 1.76 | 7740.00 |
| 02 Nov, 2023 | 1.74 | 1.8 | 1.73 | 1.77 | 11.75 Thousand |
| 01 Nov, 2023 | 1.76 | 1.86 | 1.73 | 1.73 | 30.36 Thousand |
| 31 Oct, 2023 | 1.73 | 1.77 | 1.73 | 1.76 | 11.86 Thousand |
| 30 Oct, 2023 | 1.79 | 1.88 | 1.73 | 1.73 | 31.57 Thousand |
| 27 Oct, 2023 | 1.8 | 1.86 | 1.75 | 1.76 | 19.36 Thousand |
| 26 Oct, 2023 | 1.79 | 1.86 | 1.79 | 1.82 | 5355.00 |
| 25 Oct, 2023 | 1.92 | 1.92 | 1.82 | 1.83 | 15.26 Thousand |
| 24 Oct, 2023 | 1.8 | 1.87 | 1.76 | 1.81 | 18.23 Thousand |
| 23 Oct, 2023 | 1.8 | 1.86 | 1.79 | 1.79 | 7875.00 |
IEM
300702
3652
8431
PNG
CLEN