Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 12.8 14.07 12.33 13.9 684.8 Thousand
01 Apr, 2022 12.02 13.15 11.76 12.88 710.3 Thousand
31 Mar, 2022 11.68 13.89 11.12 12.85 3.96 Million
30 Mar, 2022 14.93 14.93 14.93 14.93 100.00
29 Mar, 2022 16.36 16.36 14.28 14.93 2.76 Million
28 Mar, 2022 24.11 25.68 10.49 16.01 15.2 Million
25 Mar, 2022 22.79 26.95 21.71 25.0 1.9 Million
24 Mar, 2022 20.54 21.81 19.13 21.71 877.1 Thousand
23 Mar, 2022 20.44 20.99 20.02 20.38 290.3 Thousand
22 Mar, 2022 22.1 22.9 20.1 20.47 701.6 Thousand