Amylyx Pharmaceuticals Inc (AMLX)
USD 14.21
(2.97%)
USD 14.21
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.68 | 7.87 | 7.61 | 7.82 | 593.91 Thousand |
| 08 Aug, 2025 | 7.82 | 7.85 | 7.48 | 7.64 | 880.3 Thousand |
| 07 Aug, 2025 | 8.0 | 8.13 | 7.68 | 7.84 | 1.08 Million |
| 06 Aug, 2025 | 8.13 | 8.27 | 7.98 | 8.19 | 957.28 Thousand |
| 05 Aug, 2025 | 7.98 | 8.3 | 7.86 | 8.18 | 855.12 Thousand |
| 04 Aug, 2025 | 7.68 | 8.12 | 7.56 | 7.96 | 926.44 Thousand |
| 01 Aug, 2025 | 7.87 | 8.08 | 7.69 | 7.72 | 1.83 Million |
| 31 Jul, 2025 | 7.94 | 8.29 | 7.84 | 8.03 | 1.15 Million |
| 30 Jul, 2025 | 8.02 | 8.28 | 7.87 | 7.97 | 980.58 Thousand |
| 29 Jul, 2025 | 8.01 | 8.1 | 7.84 | 7.95 | 897.94 Thousand |
AMOD
AMODW
AMPG
AMGN
AMIX
AMKR