Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 34.87 37.57 34.24 36.87 1.24 Million
19 Jan, 2023 35.55 35.57 32.74 34.53 1.15 Million
18 Jan, 2023 37.62 37.83 35.46 36.02 882.2 Thousand
17 Jan, 2023 37.37 38.04 36.65 37.42 641.1 Thousand
13 Jan, 2023 36.75 38.33 36.37 37.49 1.37 Million
12 Jan, 2023 36.0 37.38 35.98 37.0 585.5 Thousand
11 Jan, 2023 36.0 36.81 35.13 36.41 502.2 Thousand
10 Jan, 2023 35.82 37.27 35.45 36.2 714.5 Thousand
09 Jan, 2023 36.99 37.55 35.23 35.58 702.4 Thousand
06 Jan, 2023 36.0 37.07 35.28 36.99 667.2 Thousand