Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3.13 3.15 2.76 2.86 5.94 Million
15 Mar, 2024 3.12 3.27 3.06 3.24 3.94 Million
14 Mar, 2024 3.39 3.39 3.13 3.17 4 Million
13 Mar, 2024 3.44 3.5 3.33 3.44 4.89 Million
12 Mar, 2024 3.67 3.85 3.35 3.44 8.34 Million
11 Mar, 2024 3.33 3.83 3.25 3.8 17.5 Million
08 Mar, 2024 2.99 4.39 2.7 3.36 61.31 Million
07 Mar, 2024 18.92 19.18 18.66 18.97 1.5 Million
06 Mar, 2024 18.87 19.32 18.66 19.05 1.63 Million
05 Mar, 2024 19.11 19.42 18.4 18.85 1.22 Million