Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.75 1.78 1.69 1.71 901 Thousand
11 Jun, 2024 1.73 1.78 1.7 1.74 1.09 Million
10 Jun, 2024 1.75 1.76 1.68 1.76 1.34 Million
07 Jun, 2024 1.73 1.8 1.71 1.77 823.4 Thousand
06 Jun, 2024 1.76 1.77 1.69 1.76 1.26 Million
05 Jun, 2024 1.71 1.77 1.67 1.76 983.9 Thousand
04 Jun, 2024 1.69 1.75 1.66 1.71 1.18 Million
03 Jun, 2024 1.73 1.78 1.66 1.7 1.53 Million
31 May, 2024 1.67 1.73 1.65 1.72 2.04 Million
30 May, 2024 1.68 1.72 1.65 1.68 911 Thousand