Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.33 24.44 23.22 23.46 931.51 Thousand
17 Feb, 2022 24.51 24.72 23.63 24.19 1.5 Million
16 Feb, 2022 23.83 25.04 23.66 24.96 1.92 Million
15 Feb, 2022 22.0 24.2 21.51 24.19 3.94 Million
14 Feb, 2022 21.18 21.46 20.6 21.15 1.7 Million
11 Feb, 2022 22.16 22.29 20.69 20.9 1.11 Million
10 Feb, 2022 22.49 23.37 22.09 22.19 1.05 Million
09 Feb, 2022 22.19 23.2 22.13 23.08 950.55 Thousand
08 Feb, 2022 20.88 21.85 20.87 21.77 955.93 Thousand
07 Feb, 2022 21.15 21.43 20.7 20.93 1.12 Million