Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 18.91 19.82 18.87 19.75 1.01 Million
18 Apr, 2022 18.96 19.28 18.73 18.92 697.56 Thousand
14 Apr, 2022 19.21 19.35 18.7 18.82 879.5 Thousand
13 Apr, 2022 18.89 19.43 18.71 19.09 821.19 Thousand
12 Apr, 2022 19.2 19.55 18.7 18.8 906.06 Thousand
11 Apr, 2022 18.9 19.24 18.76 18.8 863.73 Thousand
08 Apr, 2022 19.31 19.37 18.98 19.05 735.42 Thousand
07 Apr, 2022 19.6 19.76 18.88 19.41 1.31 Million
06 Apr, 2022 19.97 20.07 19.31 19.56 1.42 Million
05 Apr, 2022 21.25 21.35 20.13 20.23 1.15 Million