Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 10.69 10.88 10.44 10.69 1.83 Million
15 May, 1998 11.06 11.25 10.75 10.94 2.31 Million
14 May, 1998 11.63 11.75 11.38 11.38 1.18 Million
13 May, 1998 12.25 12.38 11.5 11.69 1.44 Million
12 May, 1998 12.69 12.75 12.31 12.38 1.46 Million
11 May, 1998 12.5 12.88 12.5 12.69 889.6 Thousand
08 May, 1998 12.31 12.75 12.31 12.56 1.32 Million
07 May, 1998 12.63 12.75 12.25 12.31 1.3 Million
06 May, 1998 13.25 13.25 11.88 12.63 3.1 Million
05 May, 1998 13.75 13.88 13.0 13.25 3.05 Million