Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 24.85 25.53 24.49 24.78 1.81 Million
30 May, 2023 26.21 26.37 24.85 25.37 1.12 Million
26 May, 2023 24.36 25.39 24.15 25.28 1.01 Million
25 May, 2023 23.16 24.24 23.16 24.09 996.33 Thousand
24 May, 2023 22.73 22.81 22.29 22.56 699.94 Thousand
23 May, 2023 23.1 23.46 23.03 23.13 838 Thousand
22 May, 2023 22.79 23.2 22.75 23.19 784.4 Thousand
19 May, 2023 23.16 23.16 22.63 22.82 717.23 Thousand
18 May, 2023 22.86 23.2 22.68 22.97 924.64 Thousand
17 May, 2023 21.93 22.9 21.83 22.78 861.04 Thousand