Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.06 22.21 21.65 21.72 882.53 Thousand
20 Oct, 2023 22.59 22.65 22.05 22.12 778.34 Thousand
19 Oct, 2023 23.25 23.4 22.5 22.56 909.47 Thousand
18 Oct, 2023 22.61 23.16 22.45 23.0 743.94 Thousand
17 Oct, 2023 22.84 23.44 22.61 23.02 1.03 Million
16 Oct, 2023 22.92 23.36 22.63 23.28 645.21 Thousand
13 Oct, 2023 23.39 23.43 22.72 22.78 656.06 Thousand
12 Oct, 2023 23.36 24.02 23.19 23.43 1.1 Million
11 Oct, 2023 23.27 23.43 22.94 23.31 1.07 Million
10 Oct, 2023 22.71 23.48 22.6 23.2 1.53 Million