Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 12.07 12.08 11.61 11.71 1.83 Million
01 May, 2017 11.83 12.23 11.83 12.09 1.65 Million
28 Apr, 2017 12.33 12.33 11.0 11.78 4.1 Million
27 Apr, 2017 11.98 12.48 11.92 12.33 2.22 Million
26 Apr, 2017 12.08 12.08 11.82 11.98 1.28 Million
25 Apr, 2017 11.96 12.15 11.84 12.1 1.15 Million
24 Apr, 2017 11.96 11.98 11.62 11.88 1.05 Million
21 Apr, 2017 11.85 11.86 11.6 11.73 1.59 Million
20 Apr, 2017 11.46 11.91 11.3 11.88 1.83 Million
19 Apr, 2017 11.32 11.42 11.2 11.37 1.32 Million