Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.56 10.61 10.12 10.13 922.98 Thousand
01 Dec, 2017 10.58 10.64 10.02 10.45 1.19 Million
30 Nov, 2017 10.82 10.94 10.53 10.57 1.11 Million
29 Nov, 2017 11.42 11.57 10.67 10.71 1.14 Million
28 Nov, 2017 11.45 11.5 11.35 11.42 734.8 Thousand
27 Nov, 2017 11.44 11.55 11.33 11.39 879.49 Thousand
24 Nov, 2017 11.25 11.51 11.22 11.5 468.24 Thousand
22 Nov, 2017 11.31 11.34 11.19 11.21 402.55 Thousand
21 Nov, 2017 11.15 11.33 11.07 11.28 644.27 Thousand
20 Nov, 2017 10.95 11.11 10.95 11.05 588.16 Thousand