Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 10.15 10.47 10.08 10.42 853.86 Thousand
01 Mar, 2018 10.04 10.48 9.97 10.28 1.03 Million
28 Feb, 2018 10.28 10.33 10.05 10.05 707.73 Thousand
27 Feb, 2018 10.33 10.48 10.19 10.2 728.84 Thousand
26 Feb, 2018 10.3 10.44 10.21 10.42 728.89 Thousand
23 Feb, 2018 10.06 10.29 10.06 10.22 926.81 Thousand
22 Feb, 2018 10.01 10.07 9.82 9.93 946.05 Thousand
21 Feb, 2018 10.24 10.24 9.98 9.99 1.02 Million
20 Feb, 2018 10.13 10.35 10.09 10.19 1.38 Million
16 Feb, 2018 10.09 10.37 10.08 10.13 976.81 Thousand