Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 8.42 8.45 8.28 8.28 2.09 Million
27 Apr, 2018 8.45 8.96 8.26 8.45 3.96 Million
26 Apr, 2018 8.91 9.18 8.86 9.12 1.01 Million
25 Apr, 2018 9.07 9.15 8.69 8.82 2.12 Million
24 Apr, 2018 9.63 9.81 9.13 9.14 1.51 Million
23 Apr, 2018 9.76 9.98 9.5 9.55 740.08 Thousand
20 Apr, 2018 9.71 9.94 9.68 9.73 594.84 Thousand
19 Apr, 2018 10.01 10.14 9.69 9.75 792.52 Thousand
18 Apr, 2018 10.41 10.43 10.1 10.19 413.8 Thousand
17 Apr, 2018 10.35 10.48 10.26 10.38 498.27 Thousand