Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.25 31.67 31.12 31.61 723.8 Thousand
11 Oct, 2024 30.15 31.07 30.15 30.92 752.2 Thousand
10 Oct, 2024 30.01 30.27 29.66 30.22 1.45 Million
09 Oct, 2024 30.13 30.71 29.8 30.51 858.1 Thousand
08 Oct, 2024 29.99 30.31 29.7 30.16 1.12 Million
07 Oct, 2024 30.16 30.55 29.78 30.08 1.12 Million
04 Oct, 2024 30.69 31.08 30.05 30.5 2.23 Million
03 Oct, 2024 29.37 29.8 29.02 29.09 1.38 Million
02 Oct, 2024 29.41 30.15 29.24 29.71 843.4 Thousand
01 Oct, 2024 30.52 30.6 29.05 29.12 1.24 Million