Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.48 | 7.48 | 7.24 | 7.32 | 1.06 Million |
| 03 Oct, 2018 | 7.36 | 7.52 | 7.26 | 7.48 | 1.2 Million |
| 02 Oct, 2018 | 7.28 | 7.57 | 7.28 | 7.31 | 1.26 Million |
| 01 Oct, 2018 | 7.41 | 7.47 | 7.18 | 7.3 | 1.19 Million |
| 28 Sep, 2018 | 7.41 | 7.46 | 7.31 | 7.39 | 938.62 Thousand |
| 27 Sep, 2018 | 7.57 | 7.59 | 7.39 | 7.41 | 840.8 Thousand |
| 26 Sep, 2018 | 7.61 | 7.68 | 7.51 | 7.52 | 858.45 Thousand |
| 25 Sep, 2018 | 7.83 | 7.87 | 7.58 | 7.6 | 1.61 Million |
| 24 Sep, 2018 | 7.75 | 7.83 | 7.67 | 7.81 | 636.17 Thousand |
| 21 Sep, 2018 | 7.81 | 7.87 | 7.76 | 7.78 | 978.61 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX