Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.31 | 7.36 | 7.0 | 7.13 | 1.64 Million |
| 10 May, 2019 | 7.57 | 7.7 | 7.45 | 7.54 | 940.97 Thousand |
| 09 May, 2019 | 7.61 | 7.68 | 7.52 | 7.61 | 1.28 Million |
| 08 May, 2019 | 7.72 | 7.83 | 7.67 | 7.76 | 1.51 Million |
| 07 May, 2019 | 8.0 | 8.0 | 7.66 | 7.8 | 1.5 Million |
| 06 May, 2019 | 8.2 | 8.28 | 7.91 | 8.01 | 1.85 Million |
| 03 May, 2019 | 8.91 | 9.07 | 8.34 | 8.41 | 1.77 Million |
| 02 May, 2019 | 8.97 | 9.09 | 8.88 | 8.96 | 698.64 Thousand |
| 01 May, 2019 | 9.18 | 9.26 | 8.94 | 8.98 | 793.65 Thousand |
| 30 Apr, 2019 | 9.11 | 9.18 | 8.99 | 9.06 | 889 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX