Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.99 10.15 9.91 10.13 761.71 Thousand
07 May, 2020 9.93 9.99 9.76 9.78 867.66 Thousand
06 May, 2020 9.85 10.06 9.7 9.75 867.29 Thousand
05 May, 2020 9.89 10.22 9.66 9.72 1.75 Million
04 May, 2020 9.61 9.75 9.48 9.73 1.66 Million
01 May, 2020 9.64 9.74 9.38 9.73 1.43 Million
30 Apr, 2020 10.42 10.45 9.86 9.88 1.57 Million
29 Apr, 2020 9.66 10.8 9.61 10.52 2.42 Million
28 Apr, 2020 10.65 10.78 9.17 9.57 4.45 Million
27 Apr, 2020 9.72 10.29 9.57 10.19 2.36 Million