Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.86 13.93 13.4 13.57 1.02 Million
17 Aug, 2020 13.58 13.95 13.51 13.79 950.5 Thousand
14 Aug, 2020 13.35 13.59 13.33 13.46 855.45 Thousand
13 Aug, 2020 13.5 13.59 13.24 13.41 1.21 Million
12 Aug, 2020 12.87 13.58 12.79 13.54 1.62 Million
11 Aug, 2020 12.89 13.05 12.67 12.79 1.17 Million
10 Aug, 2020 13.05 13.07 12.62 12.85 1.46 Million
07 Aug, 2020 13.22 13.4 12.79 13.02 1.2 Million
06 Aug, 2020 13.75 13.76 13.38 13.41 753.38 Thousand
05 Aug, 2020 13.67 13.77 13.52 13.72 956.1 Thousand