Amkor Technology, Inc. (AMKR)

USD 14.92

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.12 27.18 26.59 27.1 887.5 Thousand
08 Nov, 2024 27.51 27.59 27.12 27.36 1.02 Million
07 Nov, 2024 27.91 28.43 27.61 27.75 1.41 Million
06 Nov, 2024 27.12 27.6 26.81 27.37 1.51 Million
05 Nov, 2024 25.92 26.34 25.8 26.33 1.21 Million
04 Nov, 2024 25.92 26.92 25.92 26.02 1.6 Million
01 Nov, 2024 25.69 26.55 25.69 26.0 1.65 Million
31 Oct, 2024 26.68 26.68 25.44 25.45 2.37 Million
30 Oct, 2024 27.06 27.73 26.47 26.73 2.5 Million
29 Oct, 2024 24.99 28.17 24.1 27.98 5.92 Million